일자	종가	등락	등락률(%)	거래량
03/07	2,380	180	-7.03%	114,759
03/06	2,560	30	-1.16%	24,701
03/05	2,590	5	-0.19%	92,397
03/04	2,595	200	-7.16%	97,446
02/28	2,795	75	-2.61%	44,836
02/27	2,870	0	0.00%	31,335
02/26	2,870	125	-4.17%	50,400
02/25	2,995	45	1.53%	235,850
02/24	2,950	110	3.87%	170,410
02/21	2,840	105	3.84%	83,372