일자	종가	등락	등락률(%)	거래량
03/07	11,150	10	0.09%	103,063
03/06	11,140	150	1.36%	55,028
03/05	10,990	170	1.57%	53,102
03/04	10,820	80	-0.73%	145,358
02/28	10,900	170	-1.54%	108,279
02/27	11,070	270	-2.38%	123,329
02/26	11,340	0	0.00%	86,530
02/25	11,340	580	5.39%	293,523
02/24	10,760	20	0.19%	55,108
02/21	10,740	10	0.09%	97,819