일자	종가	등락	등락률(%)	거래량
03/07	3,470	20	-0.57%	97,771
03/06	3,490	0	0.00%	55,441
03/05	3,490	55	1.60%	47,303
03/04	3,435	60	-1.72%	101,332
02/28	3,495	70	-1.96%	135,758
02/27	3,565	65	-1.79%	79,699
02/26	3,630	75	2.11%	190,697
02/25	3,555	30	-0.84%	42,475
02/24	3,585	5	0.14%	48,607
02/21	3,580	5	-0.14%	72,928