일자	종가	등락	등락률(%)	거래량
03/07	2,045	5	-0.24%	2,232,145
03/06	2,050	40	-1.91%	2,507,563
03/05	2,090	75	3.72%	2,859,722
03/04	2,015	10	-0.49%	7,175,392
02/28	2,025	60	-2.88%	2,414,420
02/27	2,085	5	-0.24%	2,013,858
02/26	2,090	35	-1.65%	2,166,461
02/25	2,125	25	1.19%	6,403,560
02/24	2,100	40	-1.87%	2,926,175
02/21	2,140	40	-1.83%	3,505,042