일자	종가	등락	등락률(%)	거래량
03/07	4,800	35	-0.72%	69,410
03/06	4,835	50	-1.02%	86,192
03/05	4,885	35	0.72%	45,998
03/04	4,850	25	-0.51%	100,337
02/28	4,875	115	-2.30%	189,524
02/27	4,990	80	-1.58%	181,899
02/26	5,070	155	3.15%	3,093,589
02/25	4,915	75	-1.50%	46,952
02/24	4,990	0	0.00%	43,432
02/21	4,990	30	-0.60%	39,493