일자	종가	등락	등락률(%)	거래량
03/07	6,200	0	0.00%	382,435
03/06	6,200	280	-4.32%	569,301
03/05	6,480	370	-5.40%	596,142
03/04	6,850	600	-8.05%	300,335
02/28	7,450	480	-6.05%	309,341
02/27	7,930	50	-0.63%	295,629
02/26	7,980	120	-1.48%	803,539
02/25	8,100	300	-3.57%	657,875
02/24	8,400	380	4.74%	573,450
02/21	8,020	730	10.01%	721,705