일자	종가	등락	등락률(%)	거래량
03/18	7,010	80	1.15%	675
03/17	6,930	80	-1.14%	3,327
03/14	7,010	120	-1.68%	701
03/13	7,130	20	-0.28%	1,265
03/12	7,150	70	0.99%	288
03/11	7,080	100	-1.39%	2,231
03/10	7,180	30	0.42%	100
03/07	7,150	30	-0.42%	449
03/06	7,180	270	-3.62%	3,051
03/05	7,450	390	5.52%	5,959