일자	종가	등락	등락률(%)	거래량
03/07	2,040	10	-0.49%	38,080
03/06	2,050	50	2.50%	98,173
03/05	2,000	40	2.04%	40,028
03/04	1,960	40	-2.00%	84,708
02/28	2,000	20	-0.99%	122,850
02/27	2,020	45	-2.18%	59,250
02/26	2,065	45	2.23%	45,189
02/25	2,020	55	-2.65%	73,337
02/24	2,075	35	-1.66%	90,042
02/21	2,110	30	-1.40%	57,126