일자	종가	등락	등락률(%)	거래량
03/07	1,494	6	-0.40%	292,514
03/06	1,500	18	-1.19%	664,059
03/05	1,518	2	0.13%	328,140
03/04	1,516	39	-2.51%	144,061
02/28	1,555	21	-1.33%	172,688
02/27	1,576	6	-0.38%	126,272
02/26	1,582	6	0.38%	179,565
02/25	1,576	7	-0.44%	293,707
02/24	1,583	2	0.13%	412,281
02/21	1,581	24	1.54%	206,902