일자	종가	등락	등락률(%)	거래량
03/07	80,600	700	0.88%	423,994
03/06	79,900	1000	-1.24%	571,062
03/05	80,900	2000	-2.41%	556,597
03/04	82,900	1400	-1.66%	437,931
02/28	84,300	800	-0.94%	815,795
02/27	85,100	1000	1.19%	537,010
02/26	84,100	0	0.00%	407,885
02/25	84,100	2700	3.32%	793,570
02/24	81,400	900	-1.09%	508,292
02/21	82,300	200	-0.24%	914,589