일자	종가	등락	등락률(%)	거래량
03/07	2,695	30	-1.10%	259,621
03/06	2,725	120	4.61%	356,243
03/05	2,605	35	-1.33%	256,138
03/04	2,640	50	-1.86%	446,952
02/28	2,690	35	1.32%	1,656,506
02/27	2,655	175	-6.18%	5,299,580
02/26	2,830	470	19.92%	2,049,427
02/25	2,360	25	-1.05%	167,172
02/24	2,385	90	3.92%	278,264
02/21	2,295	75	-3.16%	261,960