일자	종가	등락	등락률(%)	거래량
03/07	3,705	15	-0.40%	19,591
03/06	3,720	25	0.68%	40,719
03/05	3,695	15	0.41%	17,624
03/04	3,680	15	-0.41%	36,107
02/28	3,695	100	-2.64%	59,940
02/27	3,795	25	0.66%	43,629
02/26	3,770	10	-0.26%	28,640
02/25	3,780	30	-0.79%	22,055
02/24	3,810	10	0.26%	36,641
02/21	3,800	20	0.53%	25,496