일자	종가	등락	등락률(%)	거래량
03/07	8,820	70	-0.79%	5,472
03/06	8,890	10	-0.11%	6,209
03/05	8,900	60	0.68%	4,920
03/04	8,840	80	-0.90%	5,734
02/28	8,920	20	-0.22%	13,281
02/27	8,940	20	-0.22%	3,541
02/26	8,960	30	-0.33%	7,055
02/25	8,990	10	-0.11%	7,387
02/24	9,000	20	0.22%	3,473
02/21	8,980	20	0.22%	7,365