일자	종가	등락	등락률(%)	거래량
03/07	5,500	30	-0.54%	62,811
03/06	5,530	110	-1.95%	84,633
03/05	5,640	300	5.62%	110,586
03/04	5,340	100	-1.84%	151,254
02/28	5,440	200	-3.55%	189,248
02/27	5,640	130	-2.25%	135,119
02/26	5,770	10	0.17%	209,852
02/25	5,760	10	-0.17%	122,347
02/24	5,770	100	1.76%	227,661
02/21	5,670	50	-0.87%	104,927