일자	종가	등락	등락률(%)	거래량
03/07	6,630	20	-0.30%	52,281
03/06	6,650	150	2.31%	46,746
03/05	6,500	350	5.69%	56,092
03/04	6,150	50	0.82%	25,939
02/28	6,100	280	-4.39%	38,129
02/27	6,380	100	-1.54%	16,517
02/26	6,480	10	0.15%	19,232
02/25	6,470	100	-1.52%	13,968
02/24	6,570	130	-1.94%	14,464
02/21	6,700	120	1.82%	28,154