일자	종가	등락	등락률(%)	거래량
03/07	3,625	60	-1.63%	53,501
03/06	3,685	15	0.41%	35,165
03/05	3,670	175	5.01%	117,637
03/04	3,495	190	-5.16%	143,213
02/28	3,685	195	-5.03%	123,380
02/27	3,880	90	-2.27%	124,949
02/26	3,970	120	3.12%	308,812
02/25	3,850	40	-1.03%	97,468
02/24	3,890	130	3.46%	211,516
02/21	3,760	10	0.27%	84,632