일자	종가	등락	등락률(%)	거래량
03/07	4,590	165	-3.47%	972,773
03/06	4,755	30	0.63%	563,450
03/05	4,725	230	5.12%	1,338,020
03/04	4,495	420	-8.55%	832,361
02/28	4,915	165	-3.25%	632,179
02/27	5,080	230	4.74%	2,232,116
02/26	4,850	170	-3.39%	756,813
02/25	5,020	45	0.90%	1,021,305
02/24	4,975	360	7.80%	8,729,886
02/21	4,615	75	1.65%	489,310