일자	종가	등락	등락률(%)	거래량
03/07	3,365	50	-1.46%	142,956
03/06	3,415	40	-1.16%	60,989
03/05	3,455	60	1.77%	73,310
03/04	3,395	105	-3.00%	237,694
02/28	3,500	100	-2.78%	263,934
02/27	3,600	40	-1.10%	177,115
02/26	3,640	50	-1.36%	231,007
02/25	3,690	35	0.96%	198,283
02/24	3,655	35	0.97%	803,429
02/21	3,620	15	0.42%	138,071