일자	종가	등락	등락률(%)	거래량
03/07	2,645	50	-1.86%	4,221
03/06	2,695	15	0.56%	3,050
03/05	2,680	10	0.37%	7,914
03/04	2,670	30	-1.11%	2,123
02/28	2,700	15	-0.55%	5,750
02/27	2,715	10	-0.37%	4,069
02/26	2,725	10	-0.37%	6,722
02/25	2,735	10	-0.36%	4,889
02/24	2,745	5	-0.18%	11,140
02/21	2,750	5	0.18%	5,308