일자	종가	등락	등락률(%)	거래량
03/07	443	12	-2.64%	211,340
03/06	455	14	-2.99%	275,669
03/05	469	10	-2.09%	263,918
03/04	479	29	-5.71%	662,170
02/28	508	75	17.32%	2,083,058
02/27	433	6	-1.37%	749,740
02/26	439	9	-2.01%	228,070
02/25	448	16	-3.45%	209,622
02/24	464	1	-0.22%	108,782
02/21	465	1	-0.21%	180,420