일자	종가	등락	등락률(%)	거래량
03/07	6,000	200	-3.23%	689,152
03/06	6,200	40	0.65%	751,935
03/05	6,160	190	3.18%	726,752
03/04	5,970	80	-1.32%	945,278
02/28	6,050	410	-6.35%	1,908,151
02/27	6,460	220	-3.29%	1,875,368
02/26	6,680	360	-5.11%	2,460,993
02/25	7,040	20	-0.28%	5,095,864
02/24	7,060	340	5.06%	8,739,205
02/21	6,720	120	1.82%	8,764,079