일자	종가	등락	등락률(%)	거래량
03/07	1,960	40	-2.00%	202,981
03/06	2,000	30	-1.48%	140,406
03/05	2,030	31	1.55%	189,065
03/04	1,999	21	-1.04%	235,972
02/28	2,020	80	-3.81%	366,483
02/27	2,100	40	-1.87%	229,847
02/26	2,140	40	1.90%	1,963,874
02/25	2,100	55	-2.55%	202,406
02/24	2,155	10	0.47%	249,830
02/21	2,145	0	0.00%	170,011