일자	종가	등락	등락률(%)	거래량
03/07	1,320	24	-1.79%	24,217
03/06	1,344	20	-1.47%	21,391
03/05	1,364	5	0.37%	16,172
03/04	1,359	11	-0.80%	18,039
02/28	1,370	5	-0.36%	18,156
02/27	1,375	2	0.15%	109,620
02/26	1,373	14	-1.01%	24,099
02/25	1,387	11	-0.79%	22,077
02/24	1,398	2	-0.14%	8,151
02/21	1,400	13	0.94%	20,212