일자	종가	등락	등락률(%)	거래량
03/07	4,380	10	-0.23%	40,705
03/06	4,390	45	-1.01%	21,708
03/05	4,435	85	1.95%	31,964
03/04	4,350	120	-2.68%	74,689
02/28	4,470	95	-2.08%	63,381
02/27	4,565	90	-1.93%	35,782
02/26	4,655	20	0.43%	40,239
02/25	4,635	35	0.76%	31,735
02/24	4,600	20	0.44%	45,434
02/21	4,580	15	0.33%	38,908