일자	종가	등락	등락률(%)	거래량
03/07	2,595	0	0.00%	115,933
03/06	2,595	5	-0.19%	137,317
03/05	2,600	85	3.38%	142,376
03/04	2,515	80	-3.08%	133,832
02/28	2,595	15	-0.57%	319,428
02/27	2,610	20	-0.76%	163,945
02/26	2,630	35	1.35%	139,598
02/25	2,595	25	-0.95%	160,678
02/24	2,620	45	-1.69%	229,444
02/21	2,665	30	-1.11%	198,164