일자	종가	등락	등락률(%)	거래량
03/07	2,375	55	-2.26%	61,664
03/06	2,430	5	0.21%	18,539
03/05	2,425	20	0.83%	29,594
03/04	2,405	0	0.00%	44,191
02/28	2,405	75	-3.02%	107,052
02/27	2,480	50	-1.98%	80,060
02/26	2,530	15	0.60%	21,433
02/25	2,515	35	-1.37%	39,452
02/24	2,550	5	-0.20%	49,464
02/21	2,555	5	-0.20%	67,023