일자	종가	등락	등락률(%)	거래량
03/07	1,359	24	-1.74%	84,802
03/06	1,383	81	6.22%	347,542
03/05	1,302	40	-2.98%	30,759
03/04	1,342	1	-0.07%	40,968
02/28	1,343	13	-0.96%	69,033
02/27	1,356	3	0.22%	20,725
02/26	1,353	12	0.89%	33,541
02/25	1,341	8	-0.59%	33,929
02/24	1,349	16	-1.17%	39,508
02/21	1,365	2	0.15%	49,484