일자	종가	등락	등락률(%)	거래량
03/07	18,400	1210	-6.17%	466,365
03/06	19,610	840	-4.11%	170,723
03/05	20,450	740	3.75%	320,569
03/04	19,710	1090	-5.24%	347,526
02/28	20,800	1450	-6.52%	273,612
02/27	22,250	300	1.37%	365,677
02/26	21,950	50	0.23%	364,091
02/25	21,900	200	-0.90%	359,462
02/24	22,100	1450	-6.16%	547,754
02/21	23,550	1050	-4.27%	902,414