일자	종가	등락	등락률(%)	거래량
03/07	1,489	7	0.47%	190,927
03/06	1,482	12	0.82%	224,552
03/05	1,470	1	0.07%	261,695
03/04	1,469	65	-4.24%	401,570
02/28	1,534	5	0.33%	1,153,219
02/27	1,529	22	1.46%	2,076,605
02/26	1,507	13	-0.86%	251,078
02/25	1,520	22	1.47%	581,246
02/24	1,498	18	-1.19%	485,143
02/21	1,516	62	-3.93%	2,684,983