일자	종가	등락	등락률(%)	거래량
03/07	1,053	5	-0.47%	10,221
03/06	1,058	9	-0.84%	44,678
03/05	1,067	4	0.38%	13,388
03/04	1,063	1	-0.09%	13,976
02/28	1,064	9	-0.84%	19,215
02/27	1,073	8	-0.74%	23,440
02/26	1,081	2	-0.18%	18,010
02/25	1,083	10	-0.91%	8,100
02/24	1,093	2	-0.18%	6,320
02/21	1,095	7	0.64%	13,918