일자	종가	등락	등락률(%)	거래량
03/07	1,006	0	0.00%	2,859
03/06	1,006	0	0.00%	1,681
03/05	1,006	7	0.70%	15,311
03/04	999	0	0.00%	15,812
02/28	999	12	1.22%	46,310
02/27	987	14	-1.40%	35,499
02/26	1,001	1	0.10%	4,921
02/25	1,000	1	0.10%	12,012
02/24	999	3	-0.30%	10,161
02/21	1,002	1	0.10%	10,498