일자	종가	등락	등락률(%)	거래량
03/07	2,375	55	-2.26%	136,972
03/06	2,430	25	-1.02%	87,160
03/05	2,455	55	2.29%	77,051
03/04	2,400	50	-2.04%	112,859
02/28	2,450	110	-4.30%	208,019
02/27	2,560	20	0.79%	145,468
02/26	2,540	20	0.79%	897,430
02/25	2,520	55	-2.14%	111,820
02/24	2,575	5	0.19%	172,798
02/21	2,570	30	-1.15%	88,325