일자	종가	등락	등락률(%)	거래량
03/07	3,820	15	-0.39%	3,546
03/06	3,835	0	0.00%	5,982
03/05	3,835	5	0.13%	3,120
03/04	3,830	20	-0.52%	1,961
02/28	3,850	30	0.79%	1,188
02/27	3,820	10	-0.26%	2,211
02/26	3,830	0	0.00%	492
02/25	3,830	25	0.66%	1,878
02/24	3,805	5	-0.13%	1,691
02/21	3,810	50	1.33%	1,675