일자	종가	등락	등락률(%)	거래량
03/07	22,750	250	-1.09%	27,245
03/06	23,000	350	-1.50%	54,925
03/05	23,350	1900	8.86%	50,681
03/04	21,450	650	-2.94%	31,642
02/28	22,100	1300	-5.56%	49,674
02/27	23,400	200	0.86%	61,050
02/26	23,200	200	0.87%	37,401
02/25	23,000	300	-1.29%	25,813
02/24	23,300	350	-1.48%	36,809
02/21	23,650	150	-0.63%	18,715