일자	종가	등락	등락률(%)	거래량
03/07	673	1	0.15%	17,746
03/06	672	3	0.45%	22,209
03/05	669	0	0.00%	26,933
03/04	669	9	-1.33%	51,968
02/28	678	2	-0.29%	47,662
02/27	680	0	0.00%	38,743
02/26	680	5	-0.73%	60,414
02/25	685	1	0.15%	28,831
02/24	684	4	0.59%	28,291
02/21	680	7	-1.02%	52,812