일자	종가	등락	등락률(%)	거래량
03/18	1,484	31	-2.05%	15,895
03/17	1,515	15	1.00%	69,931
03/14	1,500	22	-1.45%	77,383
03/13	1,522	32	-2.06%	27,852
03/12	1,554	19	-1.21%	25,321
03/11	1,573	15	0.96%	6,405
03/10	1,558	0	0.00%	23,286
03/07	1,558	19	-1.20%	44,305
03/06	1,577	28	-1.74%	20,061
03/05	1,605	1	-0.06%	25,698