일자	종가	등락	등락률(%)	거래량
03/07	3,650	10	0.27%	2,093
03/06	3,640	25	-0.68%	8,542
03/05	3,665	10	0.27%	10,030
03/04	3,655	5	-0.14%	437
02/28	3,660	10	0.27%	9,119
02/27	3,650	20	-0.54%	4,511
02/26	3,670	5	0.14%	4,740
02/25	3,665	35	-0.95%	9,631
02/24	3,700	45	1.23%	5,612
02/21	3,655	35	-0.95%	6,165