일자	종가	등락	등락률(%)	거래량
03/07	22,350	700	3.23%	82,723
03/06	21,650	450	2.12%	18,196
03/05	21,200	100	-0.47%	21,180
03/04	21,300	200	-0.93%	11,775
02/28	21,500	50	0.23%	46,522
02/27	21,450	100	-0.46%	23,652
02/26	21,550	1100	5.38%	57,865
02/25	20,450	300	-1.45%	15,583
02/24	20,750	500	-2.35%	20,593
02/21	21,250	250	1.19%	16,957