일자	종가	등락	등락률(%)	거래량
03/07	8,050	230	-2.78%	169,961
03/06	8,280	220	-2.59%	185,367
03/05	8,500	540	6.78%	229,760
03/04	7,960	160	2.05%	218,132
02/28	7,800	320	-3.94%	169,474
02/27	8,120	10	-0.12%	130,158
02/26	8,130	330	4.23%	258,468
02/25	7,800	270	3.59%	300,096
02/24	7,530	30	0.40%	111,849
02/21	7,500	140	-1.83%	236,317