일자	종가	등락	등락률(%)	거래량
03/07	2,975	40	-1.33%	177,520
03/06	3,015	40	-1.31%	323,842
03/05	3,055	105	3.56%	2,961,957
03/04	2,950	20	0.68%	123,844
02/28	2,930	95	-3.14%	235,903
02/27	3,025	30	-0.98%	175,710
02/26	3,055	0	0.00%	112,673
02/25	3,055	10	-0.33%	130,807
02/24	3,065	5	0.16%	157,706
02/21	3,060	60	-1.92%	167,469