일자	종가	등락	등락률(%)	거래량
03/07	6,790	140	-2.02%	224,630
03/06	6,930	180	-2.53%	175,317
03/05	7,110	40	0.57%	131,235
03/04	7,070	260	-3.55%	183,191
02/28	7,330	190	-2.53%	208,484
02/27	7,520	190	-2.46%	471,554
02/26	7,710	930	13.72%	2,533,151
02/25	6,780	80	1.19%	228,545
02/24	6,700	540	-7.46%	622,911
02/21	7,240	60	0.84%	484,618