일자	종가	등락	등락률(%)	거래량
03/07	3,450	80	2.37%	4,433
03/06	3,370	25	-0.74%	3,705
03/05	3,395	90	2.72%	5,365
03/04	3,305	50	-1.49%	5,238
02/28	3,355	100	-2.89%	4,561
02/27	3,455	20	0.58%	2,863
02/26	3,435	25	0.73%	5,287
02/25	3,410	105	-2.99%	9,074
02/24	3,515	45	1.30%	1,689
02/21	3,470	15	-0.43%	3,346