일자	종가	등락	등락률(%)	거래량
03/21	8,960	130	-1.43%	71,594
03/20	9,090	0	0.00%	25,706
03/19	9,090	10	0.11%	17,256
03/18	9,080	40	0.44%	21,550
03/17	9,040	100	1.12%	30,367
03/14	8,940	100	1.13%	12,134
03/13	8,840	40	0.45%	15,612
03/12	8,800	0	0.00%	7,592
03/11	8,800	100	-1.12%	8,778
03/10	8,900	160	1.83%	12,989