일자	종가	등락	등락률(%)	거래량
03/07	22,900	0	0.00%	9,871
03/06	22,900	300	-1.29%	9,310
03/05	23,200	500	2.20%	63,258
03/04	22,700	750	-3.20%	22,455
02/28	23,450	800	-3.30%	16,522
02/27	24,250	0	0.00%	11,287
02/26	24,250	200	0.83%	15,595
02/25	24,050	100	-0.41%	13,139
02/24	24,150	150	-0.62%	7,321
02/21	24,300	0	0.00%	10,071