일자	종가	등락	등락률(%)	거래량
03/07	1,632	11	-0.67%	15,763
03/06	1,643	14	-0.84%	49,024
03/05	1,657	0	0.00%	11,420
03/04	1,657	3	-0.18%	7,258
02/28	1,660	9	-0.54%	29,539
02/27	1,669	8	-0.48%	15,647
02/26	1,677	2	0.12%	11,615
02/25	1,675	14	-0.83%	30,177
02/24	1,689	7	0.42%	11,828
02/21	1,682	11	0.66%	18,656