일자	종가	등락	등락률(%)	거래량
03/07	795	3	0.38%	167,360
03/06	792	8	1.02%	309,779
03/05	784	3	0.38%	159,386
03/04	781	13	-1.64%	228,138
02/28	794	14	-1.73%	246,490
02/27	808	2	-0.25%	106,966
02/26	810	2	-0.25%	173,810
02/25	812	2	0.25%	183,984
02/24	810	7	0.87%	244,353
02/21	803	13	1.65%	171,154