일자	종가	등락	등락률(%)	거래량
03/07	94,200	200	0.21%	318
03/06	94,000	500	-0.53%	284
03/05	94,500	800	-0.84%	140
03/04	95,300	1400	-1.45%	146
02/28	96,700	200	-0.21%	223
02/27	96,900	2900	3.09%	333
02/26	94,000	400	0.43%	127
02/25	93,600	300	-0.32%	51
02/24	93,900	0	0.00%	52
02/21	93,900	0	0.00%	51