일자	종가	등락	등락률(%)	거래량
03/21	9,160	200	-2.14%	485,086
03/20	9,360	20	-0.21%	424,032
03/19	9,380	290	-3.00%	2,468,853
03/18	9,670	200	-2.03%	339,962
03/17	9,870	450	4.78%	811,045
03/14	9,420	1200	14.60%	1,521,268
03/13	8,220	320	-3.75%	281,708
03/12	8,540	310	3.77%	328,205
03/11	8,230	160	1.98%	186,937
03/10	8,070	30	-0.37%	114,326