일자	종가	등락	등락률(%)	거래량
03/07	6,770	110	-1.60%	74,830
03/06	6,880	130	1.93%	42,674
03/05	6,750	0	0.00%	81,753
03/04	6,750	120	-1.75%	96,734
02/28	6,870	280	-3.92%	142,281
02/27	7,150	130	1.85%	192,821
02/26	7,020	310	4.62%	2,641,759
02/25	6,710	80	-1.18%	70,068
02/24	6,790	80	-1.16%	97,241
02/21	6,870	120	-1.72%	83,977