일자	종가	등락	등락률(%)	거래량
03/07	2,095	0	0.00%	8,758
03/06	2,095	20	0.96%	12,942
03/05	2,075	15	0.73%	2,493
03/04	2,060	75	-3.51%	4,579
02/28	2,135	35	-1.61%	5,177
02/27	2,170	0	0.00%	21,021
02/26	2,170	25	1.17%	8,489
02/25	2,145	5	-0.23%	4,405
02/24	2,150	30	-1.38%	15,569
02/21	2,180	5	-0.23%	7,491